일자	종가	등락	등락률(%)	거래량
10/29	10,100	25	0.25%	1,486
10/28	10,075	40	-0.40%	2,257
10/25	10,115	135	-1.32%	3,488
10/24	10,250	300	3.02%	5,998
10/23	9,950	150	-1.49%	3,445
10/22	10,100	40	-0.39%	5,375
10/21	10,140	10	-0.10%	2,887
10/18	10,150	45	-0.44%	2,527
10/17	10,195	35	0.34%	7,113
10/16	10,160	25	0.25%	10,311