일자	종가	등락	등락률(%)	거래량
10/29	73,100	400	-0.54%	13,406
10/28	73,500	500	0.68%	14,941
10/25	73,000	800	-1.08%	20,472
10/24	73,800	3900	-5.02%	35,958
10/23	77,700	200	-0.26%	3,668
10/22	77,900	1300	-1.64%	5,956
10/21	79,200	1200	1.54%	5,833
10/18	78,000	0	0.00%	4,627
10/17	78,000	100	0.13%	5,059
10/16	77,900	600	-0.76%	5,783