일자	종가	등락	등락률(%)	거래량
10/29	11,500	870	-7.03%	100,747
10/28	12,370	100	-0.80%	31,522
10/25	12,470	50	-0.40%	31,283
10/24	12,520	260	-2.03%	51,981
10/23	12,780	480	3.90%	62,144
10/22	12,300	790	-6.04%	66,092
10/21	13,090	500	3.97%	73,756
10/18	12,590	70	-0.55%	57,214
10/17	12,660	200	1.61%	39,516
10/16	12,460	350	-2.73%	73,898