일자	종가	등락	등락률(%)	거래량
10/25	15,280	30	0.20%	56,310
10/24	15,250	45	0.30%	56,417
10/23	15,205	35	-0.23%	73,213
10/22	15,240	60	0.40%	81,358
10/21	15,180	60	-0.39%	10,510
10/18	15,240	95	-0.62%	12,168
10/17	15,335	245	1.62%	42,063
10/16	15,090	685	-4.34%	5,744
10/15	15,775	385	2.50%	5,194
10/14	15,390	190	1.25%	5,764