일자	종가	등락	등락률(%)	거래량
10/29	13,470	150	1.13%	110
10/28	13,320	155	-1.15%	86
10/25	13,475	75	0.56%	36
10/24	13,400	135	-1.00%	268
10/23	13,535	140	1.05%	723
10/22	13,395	0	0.00%	24
10/21	13,395	165	-1.22%	18
10/18	13,560	395	3.00%	315
10/17	13,165	65	-0.49%	142
10/16	13,230	85	-0.64%	606