일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 11,515 70 0.61% 12,312
10/28 11,445 165 1.46% 4,345
10/25 11,280 405 -3.47% 16,971
10/24 11,685 340 3.00% 8,062
10/23 11,345 350 -2.99% 15,991
10/22 11,695 185 -1.56% 17,352
10/21 11,880 105 0.89% 10,657
10/18 11,775 75 -0.63% 3,525
10/17 11,850 190 1.63% 9,846
10/16 11,660 290 -2.43% 21,025
처음이전12345678910