일자	종가	등락	등락률(%)	거래량
10/29	11,515	70	0.61%	12,312
10/28	11,445	165	1.46%	4,345
10/25	11,280	405	-3.47%	16,971
10/24	11,685	340	3.00%	8,062
10/23	11,345	350	-2.99%	15,991
10/22	11,695	185	-1.56%	17,352
10/21	11,880	105	0.89%	10,657
10/18	11,775	75	-0.63%	3,525
10/17	11,850	190	1.63%	9,846
10/16	11,660	290	-2.43%	21,025