일자	종가	등락	등락률(%)	거래량
10/29	10,585	95	-0.89%	68,971
10/28	10,680	215	2.05%	188,093
10/25	10,465	40	0.38%	113,667
10/24	10,425	25	-0.24%	78,346
10/23	10,450	15	0.14%	91,565
10/22	10,435	5	0.05%	166,308
10/21	10,430	115	1.11%	133,282
10/18	10,315	85	-0.82%	114,360
10/17	10,400	45	0.43%	48,176
10/16	10,355	315	-2.95%	149,337