일자	종가	등락	등락률(%)	거래량
10/29	11,575	90	-0.77%	20,204
10/28	11,665	80	0.69%	36,077
10/25	11,585	130	1.13%	16,552
10/24	11,455	110	-0.95%	11,277
10/23	11,565	120	1.05%	14,261
10/22	11,445	5	0.04%	23,387
10/21	11,440	10	-0.09%	24,641
10/18	11,450	30	0.26%	35,913
10/17	11,420	0	0.00%	1,027,812
10/16	11,420	75	-0.65%	31,741