일자	종가	등락	등락률(%)	거래량
10/25	10,595	85	0.81%	130
10/24	10,510	40	-0.38%	30
10/23	10,550	110	1.05%	61
10/22	10,440	65	-0.62%	775
10/21	10,505	40	0.38%	81
10/18	10,465	45	-0.43%	165
10/17	10,510	40	-0.38%	10
10/16	10,550	25	-0.24%	54
10/15	10,575	75	0.71%	21
10/14	10,500	80	0.77%	117