일자	종가	등락	등락률(%)	거래량
10/29	9,610	25	0.26%	619,996
10/28	9,585	165	-1.69%	884,146
10/25	9,750	85	0.88%	551,540
10/24	9,665	35	0.36%	430,809
10/23	9,630	0	0.00%	771,876
10/22	9,630	205	-2.08%	1,224,850
10/21	9,835	30	0.31%	384,855
10/18	9,805	150	-1.51%	939,070
10/17	9,955	10	-0.10%	915,183
10/16	9,965	120	1.22%	1,045,209