일자	종가	등락	등락률(%)	거래량
10/29	10,815	55	-0.51%	202,589
10/28	10,870	115	1.07%	309,373
10/25	10,755	45	0.42%	162,024
10/24	10,710	140	-1.29%	282,305
10/23	10,850	75	0.70%	241,333
10/22	10,775	115	1.08%	369,661
10/21	10,660	50	0.47%	266,010
10/18	10,610	85	0.81%	160,972
10/17	10,525	70	0.67%	178,297
10/16	10,455	135	-1.27%	331,417