일자	종가	등락	등락률(%)	거래량
02/20	17,160	395	-2.25%	167,308
02/19	17,555	320	-1.79%	204,443
02/18	17,875	565	-3.06%	383,394
02/17	18,440	655	-3.43%	155,319
02/14	19,095	265	1.41%	169,791
02/13	18,830	310	1.67%	120,558
02/12	18,520	0	0.00%	76,475
02/11	18,520	745	4.19%	153,678
02/10	17,775	835	4.93%	69,539
02/07	16,940	140	-0.82%	52,584