일자	종가	등락	등락률(%)	거래량
10/25	14,775	85	-0.57%	8,777
10/24	14,860	140	-0.93%	4,414
10/23	15,000	350	2.39%	10,765
10/22	14,650	395	2.77%	3,404
10/21	14,255	195	1.39%	3,483
10/18	14,060	215	1.55%	5,131
10/17	13,845	135	0.98%	1,774
10/16	13,710	120	0.88%	4,767
10/15	13,590	20	-0.15%	1,883
10/14	13,610	145	1.08%	185