일자	종가	등락	등락률(%)	거래량
10/25	7,750	15	0.19%	2,057
10/24	7,735	55	0.72%	76
10/23	7,680	45	-0.58%	1,399
10/22	7,725	20	-0.26%	17
10/21	7,745	65	-0.83%	43
10/18	7,810	60	-0.76%	354
10/17	7,870	10	-0.13%	983
10/16	7,880	95	-1.19%	1,870
10/15	7,975	65	0.82%	2,647
10/14	7,910	45	-0.57%	69