일자	종가	등락	등락률(%)	거래량
10/29	103	3	3.00%	26,153,261
10/28	100	4	4.17%	32,128,738
10/25	96	4	4.35%	15,349,944
10/24	92	1	-1.08%	18,293,110
10/23	93	4	-4.12%	15,781,354
10/22	97	2	-2.02%	6,189,138
10/21	99	4	4.21%	26,559,691
10/18	95	1	-1.04%	7,279,750
10/17	96	0	0.00%	28,775,804
10/16	96	2	2.13%	35,032,956