일자	종가	등락	등락률(%)	거래량
10/28	16,555	165	1.01%	0
10/25	16,390	210	-1.27%	8
10/24	16,600	0	0.00%	0
10/23	16,600	20	0.12%	0
10/22	16,580	395	-2.33%	1
10/21	16,975	490	2.97%	0
10/18	16,485	40	0.24%	1
10/17	16,445	15	0.09%	26
10/16	16,430	25	-0.15%	8
10/15	16,455	780	-4.53%	0