일자	종가	등락	등락률(%)	거래량
10/29	20,505	110	-0.53%	73
10/28	20,615	255	1.25%	55
10/25	20,360	5	-0.02%	2
10/24	20,365	130	-0.63%	2
10/23	20,495	20	-0.10%	2
10/22	20,515	110	0.54%	2
10/21	20,405	40	0.20%	34
10/18	20,365	145	0.72%	42
10/17	20,220	70	0.35%	2
10/16	20,150	65	-0.32%	2