일자	종가	등락	등락률(%)	거래량
10/29	12,120	100	-0.82%	12,035
10/28	12,220	145	-1.17%	4,714
10/25	12,365	125	1.02%	558
10/24	12,240	155	1.28%	2,697
10/23	12,085	130	-1.06%	5,266
10/22	12,215	20	-0.16%	4,033
10/21	12,235	95	-0.77%	558
10/18	12,330	255	-2.03%	942
10/17	12,585	35	-0.28%	3,775
10/16	12,620	235	-1.83%	13,561