일자	종가	등락	등락률(%)	거래량
10/29	9,950	145	-1.44%	7
10/28	10,095	160	1.61%	28
10/25	9,935	215	-2.12%	8
10/24	10,150	75	-0.73%	20
10/23	10,225	50	-0.49%	15
10/22	10,275	0	0.00%	5
10/21	10,275	40	0.39%	63
10/18	10,235	15	-0.15%	16
10/17	10,250	0	0.00%	10
10/16	10,250	80	-0.77%	8