일자	종가	등락	등락률(%)	거래량
10/25	4,370	150	3.55%	47,873
10/24	4,220	195	4.84%	49,292
10/23	4,025	145	3.74%	38,328
10/22	3,880	200	5.43%	22,237
10/21	3,680	220	-5.64%	40,868
10/18	3,900	25	-0.64%	7,949
10/17	3,925	240	-5.76%	66,042
10/16	4,165	90	2.21%	56,866
10/15	4,075	315	-7.18%	67,446
10/14	4,390	345	-7.29%	40,210