일자	종가	등락	등락률(%)	거래량
10/25	74,790	4005	-5.08%	86
10/24	78,795	4320	-5.20%	13
10/23	83,115	2545	-2.97%	8
10/22	85,660	4285	-4.76%	3
10/21	89,945	4780	5.61%	4
10/18	85,165	1025	1.22%	6
10/17	84,140	4385	5.50%	5
10/16	79,755	2370	-2.89%	24
10/15	82,125	6125	8.06%	7
10/14	76,000	4250	5.92%	16