일자	종가	등락	등락률(%)	거래량
10/15	6,190	10	-0.16%	5,581
10/14	6,200	160	-2.52%	6,306
10/11	6,360	230	3.75%	5,963
10/10	6,130	260	-4.07%	6,956
10/08	6,390	290	4.75%	6,156
10/07	6,100	150	2.52%	1,943
10/04	5,950	80	-1.33%	5,509
10/02	6,030	90	-1.47%	7,838
09/30	6,120	170	-2.70%	3,207
09/27	6,290	30	0.48%	6,809