일자	종가	등락	등락률(%)	거래량
10/15	42,550	1000	-2.30%	27,902
10/14	43,550	350	0.81%	25,346
10/11	43,200	400	-0.92%	22,726
10/10	43,600	350	-0.80%	36,374
10/08	43,950	1100	-2.44%	30,954
10/07	45,050	1000	2.27%	37,847
10/04	44,050	50	0.11%	32,733
10/02	44,000	50	0.11%	46,617
09/30	43,950	1000	-2.22%	44,094
09/27	44,950	1400	3.21%	74,190