일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,375 5 -0.21% 206,478
10/14 2,380 130 5.78% 453,019
10/11 2,250 70 3.21% 536,716
10/10 2,180 55 -2.46% 551,230
10/08 2,235 110 -4.69% 1,139,978
10/07 2,345 0 0.00% 384,545
10/04 2,345 80 -3.30% 477,367
10/02 2,425 95 -3.77% 265,058
09/30 2,520 25 -0.98% 169,438
09/27 2,545 20 0.79% 139,388
처음이전11121314151617181920