일자	종가	등락	등락률(%)	거래량
10/15	2,375	5	-0.21%	206,478
10/14	2,380	130	5.78%	453,019
10/11	2,250	70	3.21%	536,716
10/10	2,180	55	-2.46%	551,230
10/08	2,235	110	-4.69%	1,139,978
10/07	2,345	0	0.00%	384,545
10/04	2,345	80	-3.30%	477,367
10/02	2,425	95	-3.77%	265,058
09/30	2,520	25	-0.98%	169,438
09/27	2,545	20	0.79%	139,388