일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,740 45 1.22% 6,976
10/14 3,695 75 -1.99% 14,625
10/11 3,770 10 0.27% 10,787
10/10 3,760 55 -1.44% 14,906
10/08 3,815 80 2.14% 3,273
10/07 3,735 80 -2.10% 25,225
10/04 3,815 85 -2.18% 22,754
10/02 3,900 5 -0.13% 1,249
09/30 3,905 20 -0.51% 9,672
09/27 3,925 5 0.13% 5,438
처음이전11121314151617181920