일자	종가	등락	등락률(%)	거래량
10/15	3,740	45	1.22%	6,976
10/14	3,695	75	-1.99%	14,625
10/11	3,770	10	0.27%	10,787
10/10	3,760	55	-1.44%	14,906
10/08	3,815	80	2.14%	3,273
10/07	3,735	80	-2.10%	25,225
10/04	3,815	85	-2.18%	22,754
10/02	3,900	5	-0.13%	1,249
09/30	3,905	20	-0.51%	9,672
09/27	3,925	5	0.13%	5,438