일자	종가	등락	등락률(%)	거래량
10/15	2,120	10	-0.47%	15,115
10/14	2,130	0	0.00%	15,566
10/11	2,130	5	0.24%	16,937
10/10	2,125	0	0.00%	15,343
10/08	2,125	5	-0.23%	9,838
10/07	2,130	5	0.24%	17,592
10/04	2,125	15	-0.70%	17,913
10/02	2,140	10	-0.47%	13,575
09/30	2,150	10	-0.46%	24,932
09/27	2,160	0	0.00%	28,359