일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,120 10 -0.47% 15,115
10/14 2,130 0 0.00% 15,566
10/11 2,130 5 0.24% 16,937
10/10 2,125 0 0.00% 15,343
10/08 2,125 5 -0.23% 9,838
10/07 2,130 5 0.24% 17,592
10/04 2,125 15 -0.70% 17,913
10/02 2,140 10 -0.47% 13,575
09/30 2,150 10 -0.46% 24,932
09/27 2,160 0 0.00% 28,359
처음이전11121314151617181920