일자	종가	등락	등락률(%)	거래량
10/15	5,350	40	-0.74%	121,256
10/14	5,390	80	1.51%	78,420
10/11	5,310	90	-1.67%	71,419
10/10	5,400	100	-1.82%	105,027
10/08	5,500	20	-0.36%	86,107
10/07	5,520	70	1.28%	90,767
10/04	5,450	70	-1.27%	129,399
10/02	5,520	60	-1.08%	202,355
09/30	5,580	30	0.54%	270,552
09/27	5,550	220	4.13%	246,837