일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,170 30 0.72% 64,204
10/14 4,140 25 -0.60% 15,275
10/11 4,165 115 2.84% 103,601
10/10 4,050 30 -0.74% 2,659
10/08 4,080 55 1.37% 24,225
10/07 4,025 5 0.12% 11,144
10/04 4,020 25 0.63% 25,711
10/02 3,995 25 -0.62% 22,252
09/30 4,020 25 -0.62% 3,242
09/27 4,045 15 0.37% 10,612
처음이전11121314151617181920