일자	종가	등락	등락률(%)	거래량
12/05	3,965	15	-0.38%	15,420
12/04	3,980	80	-1.97%	24,666
12/03	4,060	65	1.63%	18,048
12/02	3,995	35	0.88%	39,017
11/29	3,960	40	-1.00%	12,342
11/28	4,000	0	0.00%	7,044
11/27	4,000	5	-0.12%	7,647
11/26	4,005	10	-0.25%	36,365
11/25	4,015	15	0.38%	20,831
11/22	4,000	75	1.91%	24,793