일자	종가	등락	등락률(%)	거래량
10/15	4,170	30	0.72%	64,204
10/14	4,140	25	-0.60%	15,275
10/11	4,165	115	2.84%	103,601
10/10	4,050	30	-0.74%	2,659
10/08	4,080	55	1.37%	24,225
10/07	4,025	5	0.12%	11,144
10/04	4,020	25	0.63%	25,711
10/02	3,995	25	-0.62%	22,252
09/30	4,020	25	-0.62%	3,242
09/27	4,045	15	0.37%	10,612