일자	종가	등락	등락률(%)	거래량
10/11	248,500	2500	1.02%	280,363
10/10	246,000	0	0.00%	638,371
10/08	246,000	1000	-0.40%	412,068
10/07	247,000	7500	3.13%	720,794
10/04	239,500	2500	1.05%	852,296
10/02	237,000	7000	-2.87%	945,687
09/30	244,000	10500	-4.13%	765,055
09/27	254,500	4500	-1.74%	467,906
09/26	259,000	7500	2.98%	761,872
09/25	251,500	1500	-0.59%	564,080