일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 177,700 1100 0.62% 83,571
10/14 176,600 1200 -0.67% 48,047
10/11 177,800 1700 -0.95% 55,593
10/10 179,500 1300 0.73% 64,588
10/08 178,200 2600 -1.44% 53,238
10/07 180,800 5000 2.84% 98,249
10/04 175,800 1700 0.98% 65,700
10/02 174,100 1300 -0.74% 108,037
09/30 175,400 5800 -3.20% 168,343
09/27 181,200 5300 -2.84% 132,600
처음이전11121314151617181920