일자	종가	등락	등락률(%)	거래량
10/15	177,700	1100	0.62%	83,571
10/14	176,600	1200	-0.67%	48,047
10/11	177,800	1700	-0.95%	55,593
10/10	179,500	1300	0.73%	64,588
10/08	178,200	2600	-1.44%	53,238
10/07	180,800	5000	2.84%	98,249
10/04	175,800	1700	0.98%	65,700
10/02	174,100	1300	-0.74%	108,037
09/30	175,400	5800	-3.20%	168,343
09/27	181,200	5300	-2.84%	132,600