일자	종가	등락	등락률(%)	거래량
10/11	59,300	400	0.68%	28,879,303
10/10	58,900	1400	-2.32%	44,534,099
10/08	60,300	700	-1.15%	26,935,323
10/07	61,000	400	0.66%	34,740,440
10/04	60,600	700	-1.14%	22,944,908
10/02	61,300	200	-0.33%	28,037,755
09/30	61,500	2700	-4.21%	32,108,818
09/27	64,200	500	-0.77%	26,609,589
09/26	64,700	2500	4.02%	36,886,733
09/25	62,200	1000	-1.58%	28,240,647