일자	종가	등락	등락률(%)	거래량
10/15	5,420	30	0.56%	3,993
10/14	5,390	0	0.00%	1,778
10/11	5,390	140	-2.53%	5,011
10/10	5,530	10	0.18%	4,910
10/08	5,520	10	0.18%	7,083
10/07	5,510	90	1.66%	4,872
10/04	5,420	70	1.31%	2,298
10/02	5,350	10	-0.19%	10,487
09/30	5,360	140	-2.55%	9,456
09/27	5,500	10	0.18%	6,794