일자	종가	등락	등락률(%)	거래량
10/11	7,450	270	-3.50%	42,323
10/10	7,720	80	1.05%	25,307
10/08	7,640	170	2.28%	86,029
10/07	7,470	330	-4.23%	58,669
10/04	7,800	350	-4.29%	73,117
10/02	8,150	40	-0.49%	78,594
09/30	8,190	540	7.06%	252,617
09/27	7,650	940	14.01%	336,215
09/26	6,710	20	-0.30%	46,872
09/25	6,730	120	-1.75%	14,454