일자	종가	등락	등락률(%)	거래량
10/15	5,300	130	2.51%	35,086
10/14	5,170	0	0.00%	26,967
10/11	5,170	10	0.19%	26,536
10/10	5,160	10	0.19%	19,399
10/08	5,150	70	-1.34%	24,487
10/07	5,220	30	0.58%	37,672
10/04	5,190	30	0.58%	30,203
10/02	5,160	150	-2.82%	48,541
09/30	5,310	70	-1.30%	40,179
09/27	5,380	0	0.00%	41,073