일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,300 130 2.51% 35,086
10/14 5,170 0 0.00% 26,967
10/11 5,170 10 0.19% 26,536
10/10 5,160 10 0.19% 19,399
10/08 5,150 70 -1.34% 24,487
10/07 5,220 30 0.58% 37,672
10/04 5,190 30 0.58% 30,203
10/02 5,160 150 -2.82% 48,541
09/30 5,310 70 -1.30% 40,179
09/27 5,380 0 0.00% 41,073
처음이전11121314151617181920