일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,960 60 -1.20% 102,049
10/14 5,020 10 -0.20% 157,020
10/11 5,030 220 -4.19% 292,727
10/10 5,250 60 -1.13% 82,114
10/08 5,310 450 -7.81% 208,383
10/07 5,760 40 -0.69% 221,426
10/04 5,800 540 10.27% 562,156
10/02 5,260 90 1.74% 47,912
09/30 5,170 110 -2.08% 82,260
09/27 5,280 270 5.39% 341,286
처음이전11121314151617181920