일자	종가	등락	등락률(%)	거래량
10/15	4,960	60	-1.20%	102,049
10/14	5,020	10	-0.20%	157,020
10/11	5,030	220	-4.19%	292,727
10/10	5,250	60	-1.13%	82,114
10/08	5,310	450	-7.81%	208,383
10/07	5,760	40	-0.69%	221,426
10/04	5,800	540	10.27%	562,156
10/02	5,260	90	1.74%	47,912
09/30	5,170	110	-2.08%	82,260
09/27	5,280	270	5.39%	341,286