일자	종가	등락	등락률(%)	거래량
10/15	4,150	30	0.73%	17,810
10/14	4,120	50	-1.20%	37,630
10/11	4,170	30	0.72%	31,002
10/10	4,140	15	0.36%	21,910
10/08	4,125	0	0.00%	10,211
10/07	4,125	25	0.61%	79,536
10/04	4,100	50	-1.20%	67,806
10/02	4,150	15	-0.36%	62,403
09/30	4,165	35	-0.83%	37,663
09/27	4,200	0	0.00%	33,949