일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,150 30 0.73% 17,810
10/14 4,120 50 -1.20% 37,630
10/11 4,170 30 0.72% 31,002
10/10 4,140 15 0.36% 21,910
10/08 4,125 0 0.00% 10,211
10/07 4,125 25 0.61% 79,536
10/04 4,100 50 -1.20% 67,806
10/02 4,150 15 -0.36% 62,403
09/30 4,165 35 -0.83% 37,663
09/27 4,200 0 0.00% 33,949
처음이전11121314151617181920