일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 571 9 1.60% 35,005
10/14 562 3 -0.53% 2,865
10/11 565 1 -0.18% 10,802
10/10 566 4 -0.70% 18,149
10/08 570 1 -0.18% 32,565
10/07 571 11 1.96% 49,574
10/04 560 4 -0.71% 8,870
10/02 564 10 -1.74% 11,342
09/30 574 2 -0.35% 18,288
09/27 576 6 1.05% 28,088
처음이전11121314151617181920