일자	종가	등락	등락률(%)	거래량
10/15	571	9	1.60%	35,005
10/14	562	3	-0.53%	2,865
10/11	565	1	-0.18%	10,802
10/10	566	4	-0.70%	18,149
10/08	570	1	-0.18%	32,565
10/07	571	11	1.96%	49,574
10/04	560	4	-0.71%	8,870
10/02	564	10	-1.74%	11,342
09/30	574	2	-0.35%	18,288
09/27	576	6	1.05%	28,088