일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,680 90 -2.39% 148,416
10/14 3,770 30 -0.79% 47,774
10/11 3,800 45 -1.17% 47,248
10/10 3,845 5 -0.13% 30,595
10/08 3,850 0 0.00% 31,560
10/07 3,850 50 1.32% 31,551
10/04 3,800 5 -0.13% 36,787
10/02 3,805 45 -1.17% 41,292
09/30 3,850 80 -2.04% 43,438
09/27 3,930 20 0.51% 48,319
처음이전11121314151617181920