일자	종가	등락	등락률(%)	거래량
10/15	10,230	350	3.54%	4,906,923
10/14	9,880	10	0.10%	2,296,772
10/11	9,870	310	-3.05%	4,144,969
10/10	10,180	320	3.25%	5,667,555
10/08	9,860	150	-1.50%	3,516,462
10/07	10,010	30	-0.30%	5,749,693
10/04	10,040	10	-0.10%	2,796,640
10/02	10,050	20	0.20%	3,669,042
09/30	10,030	150	-1.47%	5,123,194
09/27	10,180	680	-6.26%	9,029,497