일자	종가	등락	등락률(%)	거래량
10/15	659	26	4.11%	272,964
10/14	633	17	-2.62%	259,921
10/11	650	25	-3.70%	266,188
10/10	675	54	-7.41%	426,582
10/08	729	30	-3.95%	657,439
10/07	759	49	6.90%	1,577,086
10/04	710	13	-1.80%	1,183,418
10/02	723	33	4.78%	7,168,772
09/30	690	74	-9.69%	1,472,664
09/27	764	44	6.11%	21,605,385