일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 51,600 500 0.98% 39,142
10/14 51,100 100 -0.20% 30,313
10/11 51,200 200 0.39% 32,491
10/10 51,000 300 0.59% 80,183
10/08 50,700 1100 -2.12% 50,697
10/07 51,800 1100 2.17% 78,573
10/04 50,700 400 -0.78% 47,585
10/02 51,100 400 -0.78% 59,460
09/30 51,500 1100 -2.09% 59,222
09/27 52,600 300 -0.57% 64,094
처음이전11121314151617181920