일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 152,900 7300 -4.56% 591,749
10/14 160,200 700 -0.44% 615,926
10/11 160,900 6100 3.94% 486,584
10/10 154,800 1000 0.65% 341,890
10/08 153,800 3700 2.47% 320,357
10/07 150,100 2500 1.69% 219,911
10/04 147,600 600 0.41% 185,564
10/02 147,000 3800 2.65% 274,328
09/30 143,200 8300 -5.48% 321,438
09/27 151,500 4600 3.13% 412,399
처음이전11121314151617181920