일자	종가	등락	등락률(%)	거래량
10/15	152,900	7300	-4.56%	591,749
10/14	160,200	700	-0.44%	615,926
10/11	160,900	6100	3.94%	486,584
10/10	154,800	1000	0.65%	341,890
10/08	153,800	3700	2.47%	320,357
10/07	150,100	2500	1.69%	219,911
10/04	147,600	600	0.41%	185,564
10/02	147,000	3800	2.65%	274,328
09/30	143,200	8300	-5.48%	321,438
09/27	151,500	4600	3.13%	412,399