일자	종가	등락	등락률(%)	거래량
02/06	420,500	18000	4.47%	449,778
02/05	402,500	4000	-0.98%	180,280
02/04	406,500	14000	3.57%	275,095
02/03	392,500	7500	-1.88%	235,551
01/31	400,000	11500	-2.79%	408,673
01/24	411,500	28000	7.30%	480,188
01/23	383,500	5500	-1.41%	127,188
01/22	389,000	500	-0.13%	232,749
01/21	389,500	12000	3.18%	279,425
01/20	377,500	5000	-1.31%	226,211