일자	종가	등락	등락률(%)	거래량
10/11	356,500	6000	1.71%	235,027
10/10	350,500	14000	-3.84%	553,413
10/08	364,500	13000	3.70%	597,373
10/07	351,500	14000	4.15%	814,194
10/04	337,500	28000	9.05%	1,046,681
10/02	309,500	12500	4.21%	645,662
09/30	297,000	20000	-6.31%	572,928
09/27	317,000	17000	5.67%	1,428,949
09/26	290,000	0	0.00%	0
09/25	290,000	0	0.00%	0