일자	종가	등락	등락률(%)	거래량
10/15	7,400	150	2.07%	36,807
10/14	7,250	0	0.00%	26,913
10/11	7,250	0	0.00%	15,557
10/10	7,250	50	0.69%	16,916
10/08	7,200	30	0.42%	24,955
10/07	7,170	80	-1.10%	16,583
10/04	7,250	70	0.97%	10,624
10/02	7,180	150	-2.05%	25,049
09/30	7,330	10	-0.14%	17,218
09/27	7,340	60	-0.81%	27,784