일자	종가	등락	등락률(%)	거래량
10/15	2,905	30	-1.02%	49,362
10/14	2,935	10	0.34%	67,787
10/11	2,925	0	0.00%	56,467
10/10	2,925	25	-0.85%	59,551
10/08	2,950	20	-0.67%	64,366
10/07	2,970	5	-0.17%	56,107
10/04	2,975	35	-1.16%	73,906
10/02	3,010	25	-0.82%	65,818
09/30	3,035	30	-0.98%	53,694
09/27	3,065	10	0.33%	80,305