일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,905 30 -1.02% 49,362
10/14 2,935 10 0.34% 67,787
10/11 2,925 0 0.00% 56,467
10/10 2,925 25 -0.85% 59,551
10/08 2,950 20 -0.67% 64,366
10/07 2,970 5 -0.17% 56,107
10/04 2,975 35 -1.16% 73,906
10/02 3,010 25 -0.82% 65,818
09/30 3,035 30 -0.98% 53,694
09/27 3,065 10 0.33% 80,305
처음이전11121314151617181920