일자	종가	등락	등락률(%)	거래량
10/15	1,177	1	0.09%	85,716
10/14	1,176	45	-3.69%	216,253
10/11	1,221	17	1.41%	224,250
10/10	1,204	25	2.12%	188,030
10/08	1,179	20	1.73%	88,997
10/07	1,159	5	0.43%	124,758
10/04	1,154	7	0.61%	46,374
10/02	1,147	1	-0.09%	128,112
09/30	1,148	18	-1.54%	114,977
09/27	1,166	0	0.00%	89,472