일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,177 1 0.09% 85,716
10/14 1,176 45 -3.69% 216,253
10/11 1,221 17 1.41% 224,250
10/10 1,204 25 2.12% 188,030
10/08 1,179 20 1.73% 88,997
10/07 1,159 5 0.43% 124,758
10/04 1,154 7 0.61% 46,374
10/02 1,147 1 -0.09% 128,112
09/30 1,148 18 -1.54% 114,977
09/27 1,166 0 0.00% 89,472
처음이전11121314151617181920