일자	종가	등락	등락률(%)	거래량
10/15	4,795	75	1.59%	21,056,203
10/14	4,720	740	18.59%	14,922,802
10/11	3,980	80	2.05%	870,413
10/10	3,900	225	-5.45%	835,864
10/08	4,125	105	-2.48%	1,364,166
10/07	4,230	25	-0.59%	1,043,878
10/04	4,255	80	1.92%	4,984,850
10/02	4,175	155	-3.58%	5,914,787
09/30	4,330	550	14.55%	17,955,581
09/27	3,780	40	1.07%	547,168