일자	종가	등락	등락률(%)	거래량
10/11	1,055	5	0.48%	16,557
10/10	1,050	8	-0.76%	8,666
10/08	1,058	3	0.28%	18,909
10/07	1,055	13	1.25%	30,032
10/04	1,042	16	-1.51%	27,044
10/02	1,058	11	1.05%	12,705
09/30	1,047	13	-1.23%	21,202
09/27	1,060	6	0.57%	12,061
09/26	1,054	2	-0.19%	6,271
09/25	1,056	2	-0.19%	21,850