일자	종가	등락	등락률(%)	거래량
10/15	5,680	110	-1.90%	191,741
10/14	5,790	190	3.39%	222,840
10/11	5,600	60	-1.06%	182,594
10/10	5,660	130	-2.25%	280,738
10/08	5,790	240	-3.98%	434,777
10/07	6,030	420	7.49%	4,161,608
10/04	5,610	150	2.75%	147,344
10/02	5,460	190	-3.36%	211,661
09/30	5,650	230	-3.91%	236,522
09/27	5,880	100	-1.67%	1,070,082