일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,680 110 -1.90% 191,741
10/14 5,790 190 3.39% 222,840
10/11 5,600 60 -1.06% 182,594
10/10 5,660 130 -2.25% 280,738
10/08 5,790 240 -3.98% 434,777
10/07 6,030 420 7.49% 4,161,608
10/04 5,610 150 2.75% 147,344
10/02 5,460 190 -3.36% 211,661
09/30 5,650 230 -3.91% 236,522
09/27 5,880 100 -1.67% 1,070,082
처음이전11121314151617181920