일자	종가	등락	등락률(%)	거래량
10/15	43,900	400	0.92%	46,763
10/14	43,500	400	-0.91%	58,432
10/11	43,900	350	0.80%	51,500
10/10	43,550	500	1.16%	94,370
10/08	43,050	750	-1.71%	48,525
10/07	43,800	0	0.00%	40,126
10/04	43,800	50	0.11%	30,891
10/02	43,750	1750	-3.85%	70,008
09/30	45,500	1350	3.06%	128,930
09/27	44,150	400	0.91%	87,129