일자	종가	등락	등락률(%)	거래량
10/15	1,851	21	-1.12%	77,610
10/14	1,872	3	-0.16%	61,403
10/11	1,875	9	0.48%	30,383
10/10	1,866	13	-0.69%	52,232
10/08	1,879	22	-1.16%	66,798
10/07	1,901	20	1.06%	50,059
10/04	1,881	6	-0.32%	20,391
10/02	1,887	8	0.43%	63,704
09/30	1,879	25	-1.31%	76,090
09/27	1,904	1	-0.05%	26,427